Soc. Generale Knock-Out CAT/ DE000SW1WP62 /
| 29/07/2024 15:55:00 | Chg. +0.280 | Volume | Bid16:50:41 | Ask16:50:41 | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | +1.43% | 0 Turnover: 0.000 |
20.130Bid Size: 30,000 | 20.150Ask Size: 30,000 | 19.900 | 19.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:55:00 | 19.900 | 0 |
| 29/07/2024 | 14:43:20 | 19.350 | 0 |
| 29/07/2024 | 13:34:28 | 19.320 | 0 |
| 29/07/2024 | 12:21:45 | 19.460 | 0 |
| 29/07/2024 | 11:12:17 | 19.580 | 0 |
| 29/07/2024 | 09:56:00 | 19.470 | 0 |
| 29/07/2024 | 08:52:15 | 19.330 | 0 |
| 29/07/2024 | 08:12:12 | 19.350 | 0 |
| 26/07/2024 | 21:47:39 | 19.620 | 0 |
| 26/07/2024 | 21:04:59 | 19.720 | 0 |
| 26/07/2024 | 19:58:43 | 19.560 | 0 |
| 26/07/2024 | 18:44:42 | 19.530 | 0 |
| 26/07/2024 | 17:41:17 | 19.790 | 0 |
All quotes in EUR
