| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 15:43:46 | 14,240 | 0 |
| 2024. 11. 06. | 15:36:10 | 14,240 | 0 |
| 2024. 11. 06. | 14:23:04 | 14,280 | 0 |
| 2024. 11. 06. | 13:20:51 | 14,360 | 0 |
| 2024. 11. 06. | 12:46:31 | 14,540 | 0 |
| 2024. 11. 06. | 12:13:35 | 14,400 | 0 |
| 2024. 11. 06. | 11:10:03 | 14,770 | 0 |
| 2024. 11. 06. | 9:55:27 | 14,900 | 0 |
| 2024. 11. 06. | 9:20:12 | 14,840 | 0 |
| 2024. 11. 06. | 9:00:28 | 15,460 | 0 |
| 2024. 11. 05. | 21:49:20 | 16,480 | 0 |
| 2024. 11. 05. | 20:47:57 | 16,450 | 0 |
| 2024. 11. 05. | 19:32:12 | 16,410 | 0 |