| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:05 AM | 19.760 | 0 |
| 2024-07-26 | 8:51:32 AM | 19.900 | 0 |
| 2024-07-25 | 9:43:27 PM | 20.050 | 0 |
| 2024-07-25 | 9:19:13 PM | 20.100 | 0 |
| 2024-07-25 | 8:07:58 PM | 20.050 | 0 |
| 2024-07-25 | 7:04:38 PM | 19.920 | 0 |
| 2024-07-25 | 6:00:11 PM | 20.280 | 0 |
| 2024-07-25 | 4:44:04 PM | 20.690 | 0 |
| 2024-07-25 | 3:34:08 PM | 21.090 | 0 |
| 2024-07-25 | 2:31:07 PM | 20.710 | 0 |
| 2024-07-25 | 1:14:47 PM | 20.770 | 0 |
| 2024-07-25 | 12:29:32 PM | 20.780 | 0 |
| 2024-07-25 | 12:13:32 PM | 20.760 | 0 |