Soc. Generale Knock-Out CAT/ DE000SV9SVT1 /
| 8/16/2024 11:41:24 AM | Chg. +0.760 | Volume | Bid6:10:55 PM | Ask6:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.340EUR | +3.09% | 0 Turnover: 0.000 |
25.050Bid Size: 35,000 | 25.070Ask Size: 35,000 | 25.340 | 25.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:24 AM | 25.340 | 0 |
| 8/15/2024 | 10:02:24 AM | 24.580 | 0 |
| 8/14/2024 | 10:13:17 AM | 24.530 | 0 |
| 8/13/2024 | 9:44:01 PM | 24.650 | 0 |
| 8/13/2024 | 9:10:56 PM | 24.670 | 0 |
| 8/13/2024 | 8:03:19 PM | 24.690 | 0 |
| 8/13/2024 | 6:51:53 PM | 24.700 | 0 |
| 8/13/2024 | 5:39:34 PM | 24.540 | 0 |
| 8/13/2024 | 4:26:25 PM | 24.500 | 0 |
| 8/13/2024 | 4:20:38 PM | 24.430 | 0 |
| 8/13/2024 | 3:45:07 PM | 24.740 | 0 |
| 8/13/2024 | 3:25:16 PM | 24.620 | 0 |
| 8/13/2024 | 2:23:35 PM | 24.590 | 0 |
All quotes in EUR
