| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:55:34 AM | 25.600 | 0 |
| 2024-07-16 | 8:46:13 AM | 25.530 | 0 |
| 2024-07-16 | 8:22:40 AM | 25.550 | 0 |
| 2024-07-15 | 9:41:00 PM | 25.690 | 0 |
| 2024-07-15 | 8:27:40 PM | 25.560 | 0 |
| 2024-07-15 | 7:12:57 PM | 25.680 | 0 |
| 2024-07-15 | 6:05:55 PM | 25.580 | 0 |
| 2024-07-15 | 4:53:49 PM | 25.390 | 0 |
| 2024-07-15 | 3:52:00 PM | 25.190 | 0 |
| 2024-07-15 | 2:39:10 PM | 24.810 | 0 |
| 2024-07-15 | 1:37:04 PM | 24.740 | 0 |
| 2024-07-15 | 1:23:59 PM | 24.740 | 0 |
| 2024-07-15 | 12:28:14 PM | 24.760 | 0 |