| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:14:54 AM | 24.440 | 0 |
| 2024-06-28 | 8:58:24 AM | 24.410 | 0 |
| 2024-06-27 | 9:43:38 PM | 24.320 | 0 |
| 2024-06-27 | 9:03:50 PM | 24.270 | 0 |
| 2024-06-27 | 7:48:25 PM | 24.330 | 0 |
| 2024-06-27 | 6:38:10 PM | 24.300 | 0 |
| 2024-06-27 | 5:28:44 PM | 24.270 | 0 |
| 2024-06-27 | 5:15:37 PM | 24.320 | 0 |
| 2024-06-27 | 4:15:53 PM | 24.410 | 0 |
| 2024-06-27 | 3:11:02 PM | 24.190 | 0 |
| 2024-06-27 | 1:58:56 PM | 24.260 | 0 |
| 2024-06-27 | 12:52:22 PM | 24.250 | 0 |
| 2024-06-27 | 11:50:28 AM | 24.230 | 0 |