Soc. Generale Knock-Out CAT/ DE000SV9SVT1 /
| 16/08/2024 11:41:24 | Chg. +0.760 | Volume | Bid17:58:49 | Ask17:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 25.340EUR | +3.09% | 0 Turnover: 0.000 |
25.130Bid Size: 35,000 | 25.150Ask Size: 35,000 | 25.340 | 25.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:24 | 25.340 | 0 |
| 15/08/2024 | 10:02:24 | 24.580 | 0 |
| 14/08/2024 | 10:13:17 | 24.530 | 0 |
| 13/08/2024 | 21:44:01 | 24.650 | 0 |
| 13/08/2024 | 21:10:56 | 24.670 | 0 |
| 13/08/2024 | 20:03:19 | 24.690 | 0 |
| 13/08/2024 | 18:51:53 | 24.700 | 0 |
| 13/08/2024 | 17:39:34 | 24.540 | 0 |
| 13/08/2024 | 16:26:25 | 24.500 | 0 |
| 13/08/2024 | 16:20:38 | 24.430 | 0 |
| 13/08/2024 | 15:45:07 | 24.740 | 0 |
| 13/08/2024 | 15:25:16 | 24.620 | 0 |
| 13/08/2024 | 14:23:35 | 24.590 | 0 |
All quotes in EUR
