Soc. Generale Knock-Out CAT/ DE000SV55R81 /
| 2024-07-31 9:49:20 PM | Chg. +0.400 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.800EUR | +3.51% | 0 Turnover: 0.000 |
11.720Bid Size: 750 | 11.740Ask Size: 750 | 11.960 | 11.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:20 PM | 11.800 | 0 |
| 2024-07-31 | 9:12:53 PM | 11.920 | 0 |
| 2024-07-31 | 8:03:06 PM | 11.810 | 0 |
| 2024-07-31 | 6:57:49 PM | 11.960 | 0 |
| 2024-07-31 | 5:55:24 PM | 11.780 | 0 |
| 2024-07-31 | 4:42:25 PM | 11.620 | 0 |
| 2024-07-31 | 4:34:57 PM | 11.590 | 0 |
| 2024-07-31 | 3:38:29 PM | 11.560 | 0 |
| 2024-07-31 | 2:29:12 PM | 11.660 | 0 |
| 2024-07-31 | 1:17:51 PM | 11.490 | 0 |
| 2024-07-31 | 12:13:08 PM | 11.500 | 0 |
| 2024-07-31 | 10:56:29 AM | 11.470 | 0 |
| 2024-07-31 | 9:45:05 AM | 11.380 | 0 |
All quotes in EUR
