| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:22:57 PM | 16.100 | 0 |
| 2024-10-07 | 6:07:45 PM | 16.090 | 0 |
| 2024-10-07 | 4:52:05 PM | 16.040 | 0 |
| 2024-10-07 | 3:45:54 PM | 15.800 | 0 |
| 2024-10-07 | 3:30:15 PM | 15.820 | 0 |
| 2024-10-07 | 2:40:58 PM | 15.540 | 0 |
| 2024-10-07 | 1:29:41 PM | 15.540 | 0 |
| 2024-10-07 | 12:14:17 PM | 15.490 | 0 |
| 2024-10-07 | 10:58:31 AM | 15.510 | 0 |
| 2024-10-07 | 9:57:01 AM | 15.400 | 0 |
| 2024-10-07 | 9:24:20 AM | 15.540 | 0 |
| 2024-10-07 | 8:55:25 AM | 15.650 | 0 |