Soc. Generale Knock-Out CAT/ DE000SV55RY1 /
| 10/10/2024 1:13:55 PM | Chg. -0.150 | Volume | Bid1:46:32 PM | Ask1:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.770EUR | -0.84% | 0 Turnover: 0.000 |
17.830Bid Size: 750 | 18.060Ask Size: 750 | 17.840 | 17.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:13:55 PM | 17.770 | 0 |
| 10/10/2024 | 12:05:14 PM | 17.840 | 0 |
| 10/10/2024 | 11:00:40 AM | 17.820 | 0 |
| 10/10/2024 | 10:37:52 AM | 17.740 | 0 |
| 10/10/2024 | 9:51:45 AM | 17.680 | 0 |
| 10/10/2024 | 9:45:33 AM | 17.690 | 0 |
| 10/10/2024 | 8:44:52 AM | 17.810 | 0 |
| 10/9/2024 | 9:37:32 PM | 17.920 | 0 |
| 10/9/2024 | 9:27:26 PM | 17.900 | 0 |
| 10/9/2024 | 8:23:33 PM | 17.840 | 0 |
| 10/9/2024 | 7:17:54 PM | 17.930 | 0 |
| 10/9/2024 | 6:09:17 PM | 17.910 | 0 |
| 10/9/2024 | 4:59:24 PM | 17.620 | 0 |
All quotes in EUR
