Soc. Generale Knock-Out CAT/ DE000SV55RY1 /
| 2024-07-31 9:42:27 PM | Chg. +0.510 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | +3.80% | 0 Turnover: 0.000 |
13.890Bid Size: 750 | 13.910Ask Size: 750 | 14.220 | 13.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:27 PM | 13.940 | 0 |
| 2024-07-31 | 8:52:11 PM | 14.220 | 0 |
| 2024-07-31 | 7:37:07 PM | 13.970 | 0 |
| 2024-07-31 | 6:32:04 PM | 14.150 | 0 |
| 2024-07-31 | 5:27:10 PM | 13.950 | 0 |
| 2024-07-31 | 4:45:36 PM | 13.830 | 0 |
| 2024-07-31 | 4:21:10 PM | 13.740 | 0 |
| 2024-07-31 | 3:16:31 PM | 13.790 | 0 |
| 2024-07-31 | 2:11:14 PM | 13.830 | 0 |
| 2024-07-31 | 1:07:48 PM | 13.670 | 0 |
| 2024-07-31 | 11:59:18 AM | 13.640 | 0 |
| 2024-07-31 | 10:58:48 AM | 13.630 | 0 |
| 2024-07-31 | 9:51:03 AM | 13.580 | 0 |
All quotes in EUR
