| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 11:07:27 | 12,060 | 0 |
| 06.09.2024 | 10:36:37 | 12,060 | 0 |
| 06.09.2024 | 09:59:26 | 12,010 | 0 |
| 06.09.2024 | 09:52:37 | 11,940 | 0 |
| 06.09.2024 | 08:44:58 | 12,030 | 0 |
| 05.09.2024 | 21:40:55 | 12,140 | 0 |
| 05.09.2024 | 21:18:42 | 12,170 | 0 |
| 05.09.2024 | 20:02:54 | 12,290 | 0 |
| 05.09.2024 | 18:52:02 | 12,170 | 0 |
| 05.09.2024 | 17:45:51 | 12,250 | 0 |
| 05.09.2024 | 16:42:41 | 12,140 | 0 |
| 05.09.2024 | 16:34:49 | 12,140 | 0 |
| 05.09.2024 | 15:52:37 | 12,100 | 0 |