Soc. Generale Knock-Out CAT/ DE000SV55SB7 /
| 30/07/2024 16:43:31 | Chg. -0.510 | Volume | Bid17:04:19 | Ask17:04:19 | High | Low |
|---|---|---|---|---|---|---|
| 10.520EUR | -4.62% | 0 Turnover: 0.000 |
10.540Bid Size: 30,000 | 10.560Ask Size: 30,000 | 10.940 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:43:31 | 10.520 | 0 |
| 30/07/2024 | 15:30:31 | 10.870 | 0 |
| 30/07/2024 | 14:25:43 | 10.660 | 0 |
| 30/07/2024 | 13:09:21 | 10.940 | 0 |
| 30/07/2024 | 12:07:44 | 10.910 | 0 |
| 30/07/2024 | 11:03:11 | 10.900 | 0 |
| 30/07/2024 | 10:59:21 | 10.890 | 0 |
| 30/07/2024 | 09:54:14 | 10.910 | 0 |
| 30/07/2024 | 08:47:49 | 10.810 | 0 |
| 29/07/2024 | 21:48:48 | 11.030 | 0 |
| 29/07/2024 | 21:25:31 | 11.060 | 0 |
| 29/07/2024 | 20:17:12 | 10.950 | 0 |
| 29/07/2024 | 19:03:59 | 10.900 | 0 |
All quotes in EUR
