| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:58:32 | 9.790 | 0 |
| 05/07/2024 | 09:42:35 | 9.770 | 0 |
| 05/07/2024 | 08:51:31 | 9.820 | 0 |
| 04/07/2024 | 21:47:32 | 9.730 | 0 |
| 04/07/2024 | 21:24:57 | 9.740 | 0 |
| 04/07/2024 | 20:23:11 | 9.750 | 0 |
| 04/07/2024 | 19:14:58 | 9.780 | 0 |
| 04/07/2024 | 17:58:38 | 9.800 | 0 |
| 04/07/2024 | 16:52:37 | 9.790 | 0 |
| 04/07/2024 | 15:48:07 | 9.810 | 0 |
| 04/07/2024 | 14:36:36 | 9.860 | 0 |
| 04/07/2024 | 13:25:05 | 9.840 | 0 |
| 04/07/2024 | 12:14:24 | 9.790 | 0 |