Soc. Generale Knock-Out CAT/ DE000SV55SB7 /
| 08/10/2024 21:35:40 | Chg. -0.800 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -5.24% | 0 Turnover: 0.000 |
14.370Bid Size: 750 | 14.390Ask Size: 750 | 15.000 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:40 | 14.460 | 0 |
| 08/10/2024 | 20:24:35 | 14.430 | 0 |
| 08/10/2024 | 19:15:56 | 14.400 | 0 |
| 08/10/2024 | 18:06:56 | 14.440 | 0 |
| 08/10/2024 | 16:51:23 | 14.340 | 0 |
| 08/10/2024 | 15:42:18 | 14.430 | 0 |
| 08/10/2024 | 14:30:30 | 14.720 | 0 |
| 08/10/2024 | 13:23:21 | 14.720 | 0 |
| 08/10/2024 | 12:22:48 | 14.710 | 0 |
| 08/10/2024 | 11:06:06 | 14.440 | 0 |
| 08/10/2024 | 09:51:35 | 14.980 | 0 |
| 08/10/2024 | 09:39:33 | 14.960 | 0 |
| 08/10/2024 | 08:50:18 | 15.000 | 0 |
All quotes in EUR
