| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:25:23 PM | 11.250 | 0 |
| 2024-09-03 | 12:14:13 PM | 11.240 | 0 |
| 2024-09-03 | 11:02:31 AM | 11.270 | 0 |
| 2024-09-03 | 9:50:19 AM | 11.370 | 0 |
| 2024-09-03 | 9:44:28 AM | 11.370 | 0 |
| 2024-09-03 | 8:48:26 AM | 11.270 | 0 |
| 2024-09-02 | 9:47:17 PM | 11.310 | 0 |
| 2024-09-02 | 9:28:53 PM | 11.300 | 0 |
| 2024-09-02 | 8:22:49 PM | 11.300 | 0 |
| 2024-09-02 | 7:07:44 PM | 11.300 | 0 |
| 2024-09-02 | 6:07:30 PM | 11.280 | 0 |
| 2024-09-02 | 4:50:53 PM | 11.520 | 0 |
| 2024-09-02 | 4:46:35 PM | 11.510 | 0 |