Soc. Generale Knock-Out CAT/ DE000SQ11G43 /
| 2024-08-16 5:49:28 PM | Chg. -0.35 | Volume | Bid5:56:02 PM | Ask5:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.78EUR | -2.67% | - Turnover: - |
12.74Bid Size: 35,000 | 12.76Ask Size: 35,000 | 13.01 | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:49:28 PM | 12.78 | 0 |
| 2024-08-16 | 4:38:07 PM | 12.69 | 0 |
| 2024-08-16 | 2:42:17 PM | 12.74 | 0 |
| 2024-08-16 | 11:53:30 AM | 12.93 | 0 |
| 2024-08-16 | 9:58:57 AM | 13.01 | 0 |
| 2024-08-15 | 9:43:51 PM | 13.13 | 0 |
| 2024-08-15 | 8:44:06 PM | 13.06 | 0 |
| 2024-08-15 | 7:44:05 PM | 13.11 | 0 |
| 2024-08-15 | 6:43:58 PM | 13.09 | 0 |
| 2024-08-15 | 5:54:32 PM | 13.12 | 0 |
| 2024-08-15 | 4:54:14 PM | 12.79 | 0 |
| 2024-08-15 | 3:50:53 PM | 12.85 | 0 |
| 2024-08-15 | 1:58:43 PM | 12.28 | 0 |
All quotes in EUR
