| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:45:56 PM | 12.07 | 0 |
| 2024-08-12 | 6:45:52 PM | 12.10 | 0 |
| 2024-08-12 | 5:54:39 PM | 12.21 | 0 |
| 2024-08-12 | 4:56:28 PM | 12.31 | 0 |
| 2024-08-12 | 3:53:00 PM | 12.32 | 0 |
| 2024-08-12 | 2:39:57 PM | 12.32 | 0 |
| 2024-08-12 | 11:54:58 AM | 12.29 | 0 |
| 2024-08-12 | 10:06:18 AM | 12.31 | 0 |