Soc. Generale Knock-Out CAT/ DE000SQ1HXA4 /
| 7/17/2024 2:52:25 PM | Chg. -0.30 | Volume | Bid4:50:25 PM | Ask4:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.95EUR | -1.85% | - Turnover: - |
15.78Bid Size: 30,000 | 15.80Ask Size: 30,000 | 16.12 | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:52:25 PM | 15.95 | 0 |
| 7/17/2024 | 11:57:51 AM | 16.12 | 0 |
| 7/17/2024 | 10:41:39 AM | 16.08 | 0 |
| 7/17/2024 | 9:55:08 AM | 15.92 | 0 |
| 7/16/2024 | 9:39:48 PM | 16.25 | 0 |
| 7/16/2024 | 8:39:57 PM | 16.23 | 0 |
| 7/16/2024 | 7:41:30 PM | 16.11 | 0 |
| 7/16/2024 | 6:41:31 PM | 16.06 | 0 |
| 7/16/2024 | 5:42:16 PM | 15.91 | 0 |
| 7/16/2024 | 3:48:42 PM | 15.09 | 0 |
| 7/16/2024 | 1:53:45 PM | 14.88 | 0 |
| 7/16/2024 | 11:50:33 AM | 14.86 | 0 |
| 7/16/2024 | 8:55:08 AM | 14.81 | 0 |
All quotes in EUR
