| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:48:53 AM | 16.73 | 0 |
| 2024-09-24 | 8:55:03 AM | 16.56 | 0 |
| 2024-09-23 | 9:48:39 PM | 16.74 | 0 |
| 2024-09-23 | 8:48:24 PM | 16.66 | 0 |
| 2024-09-23 | 7:48:34 PM | 16.71 | 0 |
| 2024-09-23 | 6:48:45 PM | 16.56 | 0 |
| 2024-09-23 | 5:57:48 PM | 16.55 | 0 |
| 2024-09-23 | 4:52:04 PM | 16.53 | 0 |
| 2024-09-23 | 2:58:21 PM | 16.46 | 0 |
| 2024-09-23 | 1:49:55 PM | 16.44 | 0 |
| 2024-09-23 | 11:45:44 AM | 16.43 | 0 |
| 2024-09-23 | 8:49:34 AM | 16.27 | 0 |