Soc. Generale Knock-Out CAT/ DE000SQ1HXB2 /
| 7/17/2024 7:46:43 PM | Chg. -0.28 | Volume | Bid8:20:08 PM | Ask8:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.45EUR | -1.78% | - Turnover: - |
15.37Bid Size: 30,000 | 15.39Ask Size: 30,000 | 15.60 | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:46:43 PM | 15.45 | 0 |
| 7/17/2024 | 6:46:37 PM | 15.51 | 0 |
| 7/17/2024 | 5:56:59 PM | 15.56 | 0 |
| 7/17/2024 | 4:52:54 PM | 15.33 | 0 |
| 7/17/2024 | 2:52:25 PM | 15.43 | 0 |
| 7/17/2024 | 11:57:51 AM | 15.60 | 0 |
| 7/17/2024 | 10:41:39 AM | 15.56 | 0 |
| 7/17/2024 | 9:55:08 AM | 15.40 | 0 |
| 7/16/2024 | 9:39:48 PM | 15.73 | 0 |
| 7/16/2024 | 8:39:57 PM | 15.71 | 0 |
| 7/16/2024 | 7:41:30 PM | 15.58 | 0 |
| 7/16/2024 | 6:41:31 PM | 15.54 | 0 |
| 7/16/2024 | 5:42:16 PM | 15.39 | 0 |
All quotes in EUR
