| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:48:53 AM | 16.21 | 0 |
| 2024-09-24 | 8:55:03 AM | 16.04 | 0 |
| 2024-09-23 | 9:48:39 PM | 16.22 | 0 |
| 2024-09-23 | 8:48:24 PM | 16.14 | 0 |
| 2024-09-23 | 7:48:34 PM | 16.19 | 0 |
| 2024-09-23 | 6:48:45 PM | 16.04 | 0 |
| 2024-09-23 | 5:57:48 PM | 16.03 | 0 |
| 2024-09-23 | 4:52:04 PM | 16.01 | 0 |
| 2024-09-23 | 2:58:21 PM | 15.94 | 0 |
| 2024-09-23 | 1:49:55 PM | 15.92 | 0 |
| 2024-09-23 | 11:45:45 AM | 15.91 | 0 |
| 2024-09-23 | 8:49:34 AM | 15.76 | 0 |