| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:38:22 PM | 14.27 | 0 |
| 2024-08-15 | 5:48:44 PM | 14.23 | 0 |
| 2024-08-15 | 4:47:46 PM | 13.98 | 0 |
| 2024-08-15 | 2:54:50 PM | 13.70 | 0 |
| 2024-08-15 | 1:52:02 PM | 13.42 | 0 |
| 2024-08-15 | 11:48:24 AM | 13.34 | 0 |
| 2024-08-15 | 8:54:12 AM | 13.30 | 0 |
| 2024-08-14 | 9:42:06 PM | 13.41 | 0 |
| 2024-08-14 | 8:41:43 PM | 13.38 | 0 |
| 2024-08-14 | 7:42:01 PM | 13.33 | 0 |
| 2024-08-14 | 6:41:52 PM | 13.26 | 0 |
| 2024-08-14 | 5:47:03 PM | 13.40 | 0 |
| 2024-08-14 | 4:47:08 PM | 13.28 | 0 |