Soc. Generale Knock-Out CAT/ DE000SQ1HXB2 /
| 2024-08-16 4:58:27 PM | Chg. -0.46 | Volume | Bid5:40:43 PM | Ask5:40:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.77EUR | -3.23% | - Turnover: - |
13.87Bid Size: 35,000 | 13.89Ask Size: 35,000 | 14.10 | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:58:27 PM | 13.77 | 0 |
| 2024-08-16 | 3:50:36 PM | 14.00 | 0 |
| 2024-08-16 | 1:52:44 PM | 14.00 | 0 |
| 2024-08-16 | 11:47:56 AM | 14.08 | 0 |
| 2024-08-16 | 8:55:37 AM | 14.10 | 0 |
| 2024-08-15 | 9:37:59 PM | 14.23 | 0 |
| 2024-08-15 | 8:38:24 PM | 14.14 | 0 |
| 2024-08-15 | 7:38:26 PM | 14.26 | 0 |
| 2024-08-15 | 6:38:22 PM | 14.27 | 0 |
| 2024-08-15 | 5:48:44 PM | 14.23 | 0 |
| 2024-08-15 | 4:47:46 PM | 13.98 | 0 |
| 2024-08-15 | 2:54:50 PM | 13.70 | 0 |
| 2024-08-15 | 1:52:02 PM | 13.42 | 0 |
All quotes in EUR
