Soc. Generale Knock-Out CAT/ DE000SQ06051 /
| 2024-06-28 10:01:02 AM | Chg. +0.050 | Volume | Bid11:06:32 AM | Ask11:06:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.520EUR | +0.30% | 0 Turnover: 0.000 |
16.590Bid Size: 750 | 16.790Ask Size: 750 | 16.560 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:01:02 AM | 16.520 | 0 |
| 2024-06-28 | 9:28:31 AM | 16.560 | 0 |
| 2024-06-28 | 8:46:53 AM | 16.560 | 0 |
| 2024-06-27 | 9:46:05 PM | 16.470 | 0 |
| 2024-06-27 | 9:14:54 PM | 16.450 | 0 |
| 2024-06-27 | 8:06:02 PM | 16.410 | 0 |
| 2024-06-27 | 6:51:28 PM | 16.490 | 0 |
| 2024-06-27 | 5:41:34 PM | 16.400 | 0 |
| 2024-06-27 | 5:30:06 PM | 16.410 | 0 |
| 2024-06-27 | 4:32:43 PM | 16.580 | 0 |
| 2024-06-27 | 3:32:08 PM | 16.300 | 0 |
| 2024-06-27 | 2:20:22 PM | 16.380 | 0 |
| 2024-06-27 | 1:19:58 PM | 16.380 | 0 |
All quotes in EUR
