| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:30:12 PM | 17.080 | 0 |
| 2024-07-15 | 1:36:50 PM | 17.010 | 0 |
| 2024-07-15 | 1:19:00 PM | 17.010 | 0 |
| 2024-07-15 | 12:04:01 PM | 17.030 | 0 |
| 2024-07-15 | 10:57:47 AM | 17.040 | 0 |
| 2024-07-15 | 9:46:58 AM | 16.910 | 0 |
| 2024-07-15 | 9:29:20 AM | 16.870 | 0 |
| 2024-07-15 | 8:52:32 AM | 16.900 | 0 |
| 2024-07-12 | 9:35:59 PM | 17.020 | 0 |
| 2024-07-12 | 9:10:10 PM | 17.020 | 0 |
| 2024-07-12 | 7:58:22 PM | 17.000 | 0 |
| 2024-07-12 | 6:49:19 PM | 16.910 | 0 |
| 2024-07-12 | 5:40:30 PM | 17.030 | 0 |