Soc. Generale Knock-Out CAT/ DE000SQ2AEC3 /
| 30/07/2024 21:44:39 | Chg. -0.360 | Volume | Bid08:05:41 | Ask08:05:41 | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -2.46% | 0 Turnover: 0.000 |
14.170Bid Size: 750 | 14.420Ask Size: 750 | 14.520 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:44:39 | 14.250 | 0 |
| 30/07/2024 | 21:20:40 | 14.210 | 0 |
| 30/07/2024 | 20:18:18 | 14.300 | 0 |
| 30/07/2024 | 19:02:39 | 14.120 | 0 |
| 30/07/2024 | 17:54:55 | 14.190 | 0 |
| 30/07/2024 | 16:41:59 | 14.100 | 0 |
| 30/07/2024 | 15:30:40 | 14.450 | 0 |
| 30/07/2024 | 14:17:07 | 14.230 | 0 |
| 30/07/2024 | 13:15:53 | 14.520 | 0 |
| 30/07/2024 | 12:10:25 | 14.490 | 0 |
| 30/07/2024 | 11:05:50 | 14.480 | 0 |
| 30/07/2024 | 09:51:12 | 14.490 | 0 |
| 30/07/2024 | 08:50:53 | 14.400 | 0 |
All quotes in EUR
