Soc. Generale Knock-Out CAT/ DE000SQ2AEC3 /
| 2024-07-29 9:50:35 PM | Chg. -0.340 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | -2.27% | 0 Turnover: 0.000 |
14.440Bid Size: 750 | 14.460Ask Size: 750 | 15.180 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:35 PM | 14.610 | 0 |
| 2024-07-29 | 9:23:05 PM | 14.640 | 0 |
| 2024-07-29 | 8:06:30 PM | 14.500 | 0 |
| 2024-07-29 | 6:52:18 PM | 14.440 | 0 |
| 2024-07-29 | 5:47:27 PM | 14.530 | 0 |
| 2024-07-29 | 4:42:38 PM | 14.590 | 0 |
| 2024-07-29 | 3:29:35 PM | 15.070 | 0 |
| 2024-07-29 | 2:20:04 PM | 15.180 | 0 |
| 2024-07-29 | 1:19:11 PM | 15.150 | 0 |
| 2024-07-29 | 12:08:26 PM | 15.010 | 0 |
| 2024-07-29 | 11:04:49 AM | 14.960 | 0 |
| 2024-07-29 | 9:56:09 AM | 14.950 | 0 |
| 2024-07-29 | 8:50:34 AM | 15.050 | 0 |
All quotes in EUR
