| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:18:55 AM | 15.060 | 0 |
| 2024-07-26 | 9:38:17 PM | 14.950 | 0 |
| 2024-07-26 | 9:21:01 PM | 14.970 | 0 |
| 2024-07-26 | 8:10:43 PM | 15.020 | 0 |
| 2024-07-26 | 7:07:43 PM | 15.090 | 0 |
| 2024-07-26 | 5:53:20 PM | 14.860 | 0 |
| 2024-07-26 | 4:44:33 PM | 14.830 | 0 |
| 2024-07-26 | 3:31:10 PM | 14.790 | 0 |
| 2024-07-26 | 2:21:36 PM | 14.690 | 0 |
| 2024-07-26 | 1:08:31 PM | 14.670 | 0 |
| 2024-07-26 | 11:53:20 AM | 14.630 | 0 |
| 2024-07-26 | 11:18:17 AM | 14.670 | 0 |
| 2024-07-26 | 10:52:52 AM | 14.710 | 0 |