| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:50:15 AM | 13.360 | 0 |
| 2024-09-04 | 8:19:27 AM | 13.350 | 0 |
| 2024-09-03 | 9:35:39 PM | 13.610 | 0 |
| 2024-09-03 | 8:30:52 PM | 13.670 | 0 |
| 2024-09-03 | 7:15:41 PM | 13.670 | 0 |
| 2024-09-03 | 6:01:30 PM | 13.820 | 0 |
| 2024-09-03 | 4:52:14 PM | 13.680 | 0 |
| 2024-09-03 | 3:49:31 PM | 14.190 | 0 |
| 2024-09-03 | 3:40:23 PM | 14.480 | 0 |
| 2024-09-03 | 2:33:27 PM | 14.730 | 0 |
| 2024-09-03 | 1:26:53 PM | 14.790 | 0 |
| 2024-09-03 | 12:10:20 PM | 14.760 | 0 |
| 2024-09-03 | 11:08:28 AM | 14.820 | 0 |