Soc. Generale Knock-Out CAT/ DE000SN4KLG7 /
| 2024-07-30 8:53:23 AM | Chg. -0.240 | Volume | Bid8:59:01 AM | Ask8:59:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | -1.43% | 0 Turnover: 0.000 |
16.610Bid Size: 750 | 16.860Ask Size: 750 | 16.580 | 16.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:53:23 AM | 16.580 | 0 |
| 2024-07-29 | 9:47:19 PM | 16.820 | 0 |
| 2024-07-29 | 9:11:41 PM | 16.840 | 0 |
| 2024-07-29 | 7:59:16 PM | 16.640 | 0 |
| 2024-07-29 | 6:45:41 PM | 16.740 | 0 |
| 2024-07-29 | 5:40:55 PM | 16.660 | 0 |
| 2024-07-29 | 4:28:28 PM | 16.990 | 0 |
| 2024-07-29 | 3:14:11 PM | 17.340 | 0 |
| 2024-07-29 | 2:04:11 PM | 17.360 | 0 |
| 2024-07-29 | 1:01:41 PM | 17.240 | 0 |
| 2024-07-29 | 11:53:52 AM | 17.170 | 0 |
| 2024-07-29 | 10:51:29 AM | 17.160 | 0 |
| 2024-07-29 | 9:49:41 AM | 17.170 | 0 |
All quotes in EUR
