| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:33 AM | 15.480 | 0 |
| 2024-07-05 | 9:35:27 AM | 15.460 | 0 |
| 2024-07-05 | 8:57:35 AM | 15.530 | 0 |
| 2024-07-04 | 9:41:27 PM | 15.440 | 0 |
| 2024-07-04 | 8:34:31 PM | 15.450 | 0 |
| 2024-07-04 | 7:19:08 PM | 15.490 | 0 |
| 2024-07-04 | 6:06:00 PM | 15.490 | 0 |
| 2024-07-04 | 4:59:45 PM | 15.440 | 0 |
| 2024-07-04 | 3:43:13 PM | 15.590 | 0 |
| 2024-07-04 | 2:29:46 PM | 15.570 | 0 |
| 2024-07-04 | 1:17:00 PM | 15.560 | 0 |
| 2024-07-04 | 12:09:22 PM | 15.510 | 0 |
| 2024-07-04 | 10:57:43 AM | 15.560 | 0 |