Soc. Generale Knock-Out CAT/ DE000SN4B9Z2 /
| 7/17/2024 2:47:09 PM | Chg. -0.28 | Volume | Bid4:47:08 PM | Ask4:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.05EUR | -1.38% | - Turnover: - |
19.96Bid Size: 30,000 | 19.98Ask Size: 30,000 | 20.17 | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:47:09 PM | 20.05 | 0 |
| 7/17/2024 | 11:54:57 AM | 20.17 | 0 |
| 7/17/2024 | 10:16:23 AM | 20.16 | 0 |
| 7/17/2024 | 10:06:38 AM | 20.13 | 0 |
| 7/16/2024 | 9:47:24 PM | 20.33 | 0 |
| 7/16/2024 | 8:47:00 PM | 20.35 | 0 |
| 7/16/2024 | 7:47:32 PM | 20.19 | 0 |
| 7/16/2024 | 6:47:11 PM | 20.14 | 0 |
| 7/16/2024 | 5:56:46 PM | 20.05 | 0 |
| 7/16/2024 | 4:50:00 PM | 19.84 | 0 |
| 7/16/2024 | 2:52:41 PM | 19.06 | 0 |
| 7/16/2024 | 11:58:36 AM | 18.95 | 0 |
| 7/16/2024 | 10:32:57 AM | 18.97 | 0 |
All quotes in EUR
