| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:54:44 AM | 17.95 | 0 |
| 2024-08-14 | 9:53:05 AM | 17.93 | 0 |
| 2024-08-13 | 9:46:27 PM | 18.05 | 0 |
| 2024-08-13 | 8:46:15 PM | 18.06 | 0 |
| 2024-08-13 | 7:46:14 PM | 18.04 | 0 |
| 2024-08-13 | 6:46:19 PM | 18.03 | 0 |
| 2024-08-13 | 5:56:50 PM | 17.97 | 0 |
| 2024-08-13 | 4:56:54 PM | 17.95 | 0 |
| 2024-08-13 | 3:53:28 PM | 18.14 | 0 |
| 2024-08-13 | 2:38:41 PM | 18.04 | 0 |
| 2024-08-13 | 11:53:27 AM | 17.98 | 0 |
| 2024-08-13 | 9:57:53 AM | 18.04 | 0 |
| 2024-08-12 | 9:45:31 PM | 17.93 | 0 |