Soc. Generale Knock-Out CAT/ DE000SN4B9Z2 /
| 8/9/2024 9:43:44 PM | Chg. +0.240 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.150EUR | +1.34% | 0 Turnover: 0.000 |
18.250Bid Size: 1,000 | 18.290Ask Size: 1,000 | 18.170 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:44 PM | 18.150 | 0 |
| 8/9/2024 | 8:41:41 PM | 18.050 | 0 |
| 8/9/2024 | 7:31:42 PM | 18.170 | 0 |
| 8/9/2024 | 6:19:22 PM | 17.940 | 0 |
| 8/9/2024 | 5:14:27 PM | 18.010 | 0 |
| 8/9/2024 | 4:46:01 PM | 17.980 | 0 |
| 8/9/2024 | 4:00:53 PM | 17.810 | 0 |
| 8/9/2024 | 3:56:38 PM | 17.800 | 0 |
| 8/9/2024 | 2:48:32 PM | 17.950 | 0 |
| 8/9/2024 | 1:37:16 PM | 18.120 | 0 |
| 8/9/2024 | 12:31:46 PM | 18.130 | 0 |
| 8/9/2024 | 11:15:57 AM | 18.160 | 0 |
| 8/9/2024 | 9:59:45 AM | 18.080 | 0 |
All quotes in EUR
