| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:51:10 | 17.720 | 0 |
| 11/07/2024 | 20:42:26 | 17.760 | 0 |
| 11/07/2024 | 19:37:40 | 17.840 | 0 |
| 11/07/2024 | 18:24:29 | 17.810 | 0 |
| 11/07/2024 | 17:09:32 | 17.930 | 0 |
| 11/07/2024 | 15:54:14 | 17.720 | 0 |
| 11/07/2024 | 14:45:42 | 17.460 | 0 |
| 11/07/2024 | 14:39:34 | 17.540 | 0 |
| 11/07/2024 | 13:28:25 | 17.310 | 0 |
| 11/07/2024 | 12:17:03 | 17.350 | 0 |
| 11/07/2024 | 11:03:31 | 17.380 | 0 |
| 11/07/2024 | 10:00:24 | 17.380 | 0 |
| 11/07/2024 | 08:49:00 | 17.410 | 0 |