| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 13:29:30 | 17.490 | 0 |
| 09/07/2024 | 12:25:52 | 17.500 | 0 |
| 09/07/2024 | 11:13:03 | 17.530 | 0 |
| 09/07/2024 | 10:29:39 | 17.510 | 0 |
| 09/07/2024 | 9:59:52 | 17.500 | 0 |
| 09/07/2024 | 8:52:55 | 17.510 | 0 |
| 09/07/2024 | 8:12:52 | 17.510 | 0 |
| 08/07/2024 | 21:48:34 | 17.530 | 0 |
| 08/07/2024 | 20:45:09 | 17.480 | 0 |
| 08/07/2024 | 19:33:05 | 17.540 | 0 |
| 08/07/2024 | 18:31:34 | 17.480 | 0 |
| 08/07/2024 | 17:27:16 | 17.590 | 0 |
| 08/07/2024 | 17:19:22 | 17.610 | 0 |