Soc. Generale Knock-Out CAT/ DE000SF8FP46 /
| 2024-07-08 4:38:45 PM | Chg. +0.080 | Volume | Bid4:40:29 PM | Ask4:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | +0.52% | 0 Turnover: 0.000 |
15.420Bid Size: 30,000 | 15.440Ask Size: 30,000 | 15.640 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:38:45 PM | 15.430 | 0 |
| 2024-07-08 | 3:31:40 PM | 15.640 | 0 |
| 2024-07-08 | 2:21:38 PM | 15.330 | 0 |
| 2024-07-08 | 1:14:44 PM | 15.320 | 0 |
| 2024-07-08 | 12:14:34 PM | 15.260 | 0 |
| 2024-07-08 | 12:05:59 PM | 15.260 | 0 |
| 2024-07-08 | 11:02:11 AM | 15.290 | 0 |
| 2024-07-08 | 10:24:08 AM | 15.250 | 0 |
| 2024-07-08 | 9:47:06 AM | 15.150 | 0 |
| 2024-07-05 | 9:43:50 PM | 15.350 | 0 |
| 2024-07-05 | 9:25:06 PM | 15.370 | 0 |
| 2024-07-05 | 8:18:04 PM | 15.370 | 0 |
| 2024-07-05 | 7:02:39 PM | 15.360 | 0 |
All quotes in EUR
