| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:18:04 | 15.370 | 0 |
| 05.07.2024 | 19:02:39 | 15.360 | 0 |
| 05.07.2024 | 17:51:19 | 15.440 | 0 |
| 05.07.2024 | 17:30:20 | 15.460 | 0 |
| 05.07.2024 | 16:34:56 | 15.240 | 0 |
| 05.07.2024 | 15:30:23 | 15.650 | 0 |
| 05.07.2024 | 14:20:57 | 15.520 | 0 |
| 05.07.2024 | 13:11:07 | 15.560 | 0 |
| 05.07.2024 | 12:43:09 | 15.510 | 0 |
| 05.07.2024 | 12:03:38 | 15.590 | 0 |
| 05.07.2024 | 11:01:43 | 15.610 | 0 |
| 05.07.2024 | 09:59:54 | 15.620 | 0 |
| 05.07.2024 | 09:31:17 | 15.570 | 0 |