Soc. Generale Knock-Out CAT/ DE000SF8C5B2 /
| 2024-07-31 9:46:10 PM | Chg. +0.620 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | +3.81% | 0 Turnover: 0.000 |
16.730Bid Size: 750 | 16.750Ask Size: 750 | 16.980 | 16.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:10 PM | 16.890 | 0 |
| 2024-07-31 | 9:22:14 PM | 16.880 | 0 |
| 2024-07-31 | 8:17:52 PM | 16.810 | 0 |
| 2024-07-31 | 7:06:51 PM | 16.980 | 0 |
| 2024-07-31 | 5:52:55 PM | 16.740 | 0 |
| 2024-07-31 | 4:50:52 PM | 16.640 | 0 |
| 2024-07-31 | 4:26:59 PM | 16.530 | 0 |
| 2024-07-31 | 3:38:52 PM | 16.540 | 0 |
| 2024-07-31 | 2:31:00 PM | 16.670 | 0 |
| 2024-07-31 | 1:28:14 PM | 16.700 | 0 |
| 2024-07-31 | 12:24:26 PM | 16.510 | 0 |
| 2024-07-31 | 11:11:41 AM | 16.430 | 0 |
| 2024-07-31 | 9:56:17 AM | 16.380 | 0 |
All quotes in EUR
