| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:47:26 PM | 15.600 | 0 |
| 2024-09-04 | 3:34:27 PM | 15.580 | 0 |
| 2024-09-04 | 2:18:15 PM | 15.500 | 0 |
| 2024-09-04 | 1:15:30 PM | 15.490 | 0 |
| 2024-09-04 | 12:00:18 PM | 15.550 | 0 |
| 2024-09-04 | 10:58:20 AM | 15.520 | 0 |
| 2024-09-04 | 9:56:14 AM | 15.530 | 0 |
| 2024-09-04 | 8:53:57 AM | 15.390 | 0 |
| 2024-09-04 | 8:22:11 AM | 15.420 | 0 |
| 2024-09-03 | 9:37:03 PM | 15.630 | 0 |
| 2024-09-03 | 9:05:48 PM | 15.680 | 0 |
| 2024-09-03 | 8:02:25 PM | 15.710 | 0 |
| 2024-09-03 | 7:01:58 PM | 15.770 | 0 |