Soc. Generale Knock-Out CAT/ DE000SB0ZRD1 /
| 7/16/2024 4:20:32 PM | Chg. +0.630 | Volume | Bid5:10:20 PM | Ask5:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.260EUR | +3.21% | 0 Turnover: 0.000 |
20.730Bid Size: 30,000 | 20.750Ask Size: 30,000 | 20.260 | 19.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:20:32 PM | 20.260 | 0 |
| 7/16/2024 | 3:18:25 PM | 19.670 | 0 |
| 7/16/2024 | 2:13:50 PM | 19.660 | 0 |
| 7/16/2024 | 1:03:28 PM | 19.640 | 0 |
| 7/16/2024 | 12:01:20 PM | 19.570 | 0 |
| 7/16/2024 | 10:53:17 AM | 19.620 | 0 |
| 7/16/2024 | 8:59:43 AM | 19.540 | 0 |
| 7/16/2024 | 8:20:41 AM | 19.570 | 0 |
| 7/15/2024 | 9:50:51 PM | 19.630 | 0 |
| 7/15/2024 | 9:29:52 PM | 19.720 | 0 |
| 7/15/2024 | 8:22:41 PM | 19.570 | 0 |
| 7/15/2024 | 7:11:47 PM | 19.680 | 0 |
| 7/15/2024 | 6:11:35 PM | 19.630 | 0 |
All quotes in EUR
