| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:27:24 AM | 18.350 | 0 |
| 2024-06-28 | 8:57:05 AM | 18.350 | 0 |
| 2024-06-27 | 9:40:56 PM | 18.270 | 0 |
| 2024-06-27 | 9:08:10 PM | 18.210 | 0 |
| 2024-06-27 | 7:51:45 PM | 18.280 | 0 |
| 2024-06-27 | 6:45:10 PM | 18.250 | 0 |
| 2024-06-27 | 5:38:05 PM | 18.190 | 0 |
| 2024-06-27 | 5:33:45 PM | 18.220 | 0 |
| 2024-06-27 | 4:33:53 PM | 18.350 | 0 |
| 2024-06-27 | 3:21:32 PM | 18.140 | 0 |
| 2024-06-27 | 2:09:46 PM | 18.180 | 0 |
| 2024-06-27 | 1:04:12 PM | 18.170 | 0 |
| 2024-06-27 | 12:02:17 PM | 18.170 | 0 |