| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 17:00:25 | 18.760 | 0 |
| 12/08/2024 | 15:50:24 | 18.720 | 0 |
| 12/08/2024 | 14:39:58 | 18.750 | 0 |
| 12/08/2024 | 13:25:30 | 18.770 | 0 |
| 12/08/2024 | 12:13:52 | 18.700 | 0 |
| 12/08/2024 | 10:59:12 | 18.680 | 0 |
| 12/08/2024 | 09:45:27 | 18.720 | 0 |
| 12/08/2024 | 08:48:31 | 18.630 | 0 |