Soc. Generale Knock-Out CAT/ DE000SB0ZRD1 /
16/07/2024 16:20:32 | Chg. +0.630 | Volume | Bid17:10:20 | Ask17:10:20 | High | Low |
---|---|---|---|---|---|---|
20.260EUR | +3.21% | 0 Turnover: 0.000 |
20.730Bid Size: 30,000 | 20.750Ask Size: 30,000 | 20.260 | 19.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:20:32 | 20.260 | 0 |
16/07/2024 | 15:18:25 | 19.670 | 0 |
16/07/2024 | 14:13:50 | 19.660 | 0 |
16/07/2024 | 13:03:28 | 19.640 | 0 |
16/07/2024 | 12:01:20 | 19.570 | 0 |
16/07/2024 | 10:53:17 | 19.620 | 0 |
16/07/2024 | 08:59:43 | 19.540 | 0 |
16/07/2024 | 08:20:41 | 19.570 | 0 |
15/07/2024 | 21:50:51 | 19.630 | 0 |
15/07/2024 | 21:29:52 | 19.720 | 0 |
15/07/2024 | 20:22:41 | 19.570 | 0 |
15/07/2024 | 19:11:47 | 19.680 | 0 |
15/07/2024 | 18:11:35 | 19.630 | 0 |
All quotes in EUR