Soc. Generale Knock-Out CARR/ DE000SV4MEM6 /
| 2024-08-05 4:57:00 PM | Chg. -0.150 | Volume | Bid5:52:11 PM | Ask5:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -6.33% | 0 Turnover: 0.000 |
2.280Bid Size: 50,000 | 2.290Ask Size: 50,000 | 2.230 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:57:00 PM | 2.220 | 0 |
| 2024-08-05 | 3:49:24 PM | 2.180 | 0 |
| 2024-08-05 | 8:36:17 AM | 2.230 | 0 |
| 2024-08-02 | 9:44:51 PM | 2.370 | 0 |
| 2024-08-02 | 9:08:22 PM | 2.360 | 0 |
| 2024-08-02 | 8:02:43 PM | 2.330 | 0 |
| 2024-08-02 | 6:46:23 PM | 2.350 | 0 |
| 2024-08-02 | 5:30:52 PM | 2.320 | 0 |
| 2024-08-02 | 5:22:35 PM | 2.310 | 0 |
| 2024-08-02 | 5:20:22 PM | 2.320 | 0 |
| 2024-08-02 | 4:24:37 PM | 2.270 | 0 |
| 2024-08-02 | 4:09:50 PM | 2.280 | 0 |
| 2024-08-02 | 3:13:27 PM | 2.510 | 0 |
All quotes in EUR
