| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:22:35 PM | 2.310 | 0 |
| 2024-08-02 | 5:20:22 PM | 2.320 | 0 |
| 2024-08-02 | 4:24:37 PM | 2.270 | 0 |
| 2024-08-02 | 4:09:50 PM | 2.280 | 0 |
| 2024-08-02 | 3:13:27 PM | 2.510 | 0 |
| 2024-08-02 | 2:07:16 PM | 2.540 | 0 |
| 2024-08-02 | 1:01:07 PM | 2.550 | 0 |
| 2024-08-02 | 11:52:51 AM | 2.560 | 0 |
| 2024-08-02 | 10:51:17 AM | 2.560 | 0 |
| 2024-08-02 | 9:50:09 AM | 2.520 | 0 |
| 2024-08-02 | 9:47:47 AM | 2.530 | 0 |
| 2024-08-02 | 8:55:58 AM | 2.530 | 0 |
| 2024-08-02 | 8:51:28 AM | 2.540 | 0 |