Soc. Generale Knock-Out Cancom SE/ DE000SN8RH87 /
| 2024-08-16 11:48:10 AM | Chg. -0.230 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | -3.06% | 0 Turnover: 0.000 |
7.560Bid Size: 500 | 7.730Ask Size: 500 | 7.290 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:48:10 AM | 7.290 | 0 |
| 2024-08-15 | 10:13:20 AM | 7.520 | 0 |
| 2024-08-14 | 10:15:01 AM | 7.830 | 0 |
| 2024-08-13 | 9:47:40 PM | 8.210 | 0 |
| 2024-08-13 | 9:07:37 PM | 8.200 | 0 |
| 2024-08-13 | 7:56:09 PM | 8.170 | 0 |
| 2024-08-13 | 6:53:23 PM | 8.170 | 0 |
| 2024-08-13 | 5:38:04 PM | 8.130 | 0 |
| 2024-08-13 | 4:37:58 PM | 8.290 | 0 |
| 2024-08-13 | 4:29:36 PM | 8.280 | 0 |
| 2024-08-13 | 3:52:02 PM | 8.280 | 0 |
| 2024-08-13 | 3:28:22 PM | 8.010 | 0 |
| 2024-08-13 | 2:23:14 PM | 7.810 | 0 |
All quotes in EUR
