| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:26:37 PM | 11.940 | 0 |
| 2024-07-15 | 1:32:58 PM | 12.000 | 0 |
| 2024-07-15 | 1:11:08 PM | 12.020 | 0 |
| 2024-07-15 | 12:01:40 PM | 12.080 | 0 |
| 2024-07-15 | 10:58:27 AM | 12.160 | 0 |
| 2024-07-15 | 9:56:42 AM | 12.120 | 0 |
| 2024-07-15 | 9:32:24 AM | 12.190 | 0 |
| 2024-07-12 | 9:41:23 PM | 11.890 | 0 |
| 2024-07-12 | 8:52:59 PM | 11.930 | 0 |
| 2024-07-12 | 7:51:36 PM | 11.970 | 0 |
| 2024-07-12 | 6:39:17 PM | 11.920 | 0 |
| 2024-07-12 | 4:36:37 PM | 12.120 | 0 |
| 2024-07-12 | 3:21:31 PM | 11.750 | 0 |