Soc. Generale Knock-Out BSD2/ DE000SB7QZE6 /
| 05/08/2024 17:47:53 | Chg. -0.420 | Volume | Bid18:04:28 | Ask18:04:28 | High | Low |
|---|---|---|---|---|---|---|
| 26.060EUR | -1.59% | 0 Turnover: 0.000 |
26.180Bid Size: 200 | 26.310Ask Size: 200 | 26.060 | 24.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:47:53 | 26.060 | 0 |
| 05/08/2024 | 16:38:10 | 25.960 | 0 |
| 05/08/2024 | 15:36:36 | 25.250 | 0 |
| 05/08/2024 | 15:00:41 | 25.080 | 0 |
| 05/08/2024 | 14:33:26 | 24.960 | 0 |
| 05/08/2024 | 13:28:39 | 25.290 | 0 |
| 05/08/2024 | 12:39:58 | 25.260 | 0 |
| 05/08/2024 | 12:15:57 | 25.420 | 0 |
| 05/08/2024 | 11:05:29 | 25.430 | 0 |
| 05/08/2024 | 10:50:23 | 25.430 | 0 |
| 05/08/2024 | 10:43:45 | 25.510 | 0 |
| 05/08/2024 | 09:53:46 | 25.530 | 0 |
| 05/08/2024 | 08:52:55 | 24.770 | 0 |
All quotes in EUR
