| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:01:32 AM | 30.440 | 0 |
| 2024-07-10 | 9:49:38 AM | 30.100 | 0 |
| 2024-07-10 | 9:48:10 AM | 30.030 | 0 |
| 2024-07-10 | 8:44:21 AM | 30.030 | 0 |
| 2024-07-10 | 8:12:41 AM | 29.940 | 0 |
| 2024-07-09 | 9:39:28 PM | 29.990 | 0 |
| 2024-07-09 | 8:47:47 PM | 30.120 | 0 |
| 2024-07-09 | 7:39:16 PM | 30.130 | 0 |
| 2024-07-09 | 6:37:18 PM | 30.040 | 0 |
| 2024-07-09 | 5:28:07 PM | 29.920 | 0 |
| 2024-07-09 | 5:26:04 PM | 29.930 | 0 |
| 2024-07-09 | 4:15:27 PM | 30.040 | 0 |
| 2024-07-09 | 3:07:52 PM | 30.040 | 0 |